Market Cap AU$3.75T 6.1%
Volume 24h AU$228.41B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.5286 AU$0.5286 AU$0.5286 AU$0.5286 - AU$16,337,611
Apr-16 2024 AU$0.5286 AU$0.5286 AU$0.5286 AU$0.5286 - AU$16,337,611
Apr-15 2024 AU$0.5286 AU$0.5286 AU$0.5286 AU$0.5286 - AU$16,337,611
Apr-14 2024 AU$0.5286 AU$0.5286 AU$0.5286 AU$0.5286 - AU$16,337,611
Apr-13 2024 AU$0.5286 AU$0.5286 AU$0.5286 AU$0.5286 - AU$16,337,611
Apr-12 2024 AU$0.5286 AU$0.5286 AU$0.5286 AU$0.5286 - AU$16,337,611
Apr-11 2024 AU$0.5286 AU$0.5286 AU$0.5286 AU$0.5286 - AU$16,337,611
Apr-10 2024 AU$0.5286 AU$0.524793 AU$0.540303 AU$0.535593 - AU$16,337,611
Apr-09 2024 AU$0.53804 AU$0.533894 AU$0.558681 AU$0.558681 AU$12,591,899 AU$16,629,385
Apr-08 2024 AU$0.559741 AU$0.543262 AU$0.57481 AU$0.551714 AU$13,307,154 AU$17,300,118
Apr-07 2024 AU$0.549744 AU$0.540789 AU$0.549744 AU$0.540789 AU$13,059,810 AU$16,991,129
Apr-06 2024 AU$0.543498 AU$0.5336 AU$0.543498 AU$0.5336 AU$12,935,845 AU$16,798,080
Apr-05 2024 AU$0.534278 AU$0.528186 AU$0.546341 AU$0.546341 AU$12,712,395 AU$16,513,101
Apr-04 2024 AU$0.544821 AU$0.540431 AU$0.561934 AU$0.546567 AU$12,766,285 AU$16,838,966
Apr-03 2024 AU$0.545877 AU$0.537511 AU$0.561965 AU$0.55425 AU$12,645,619 AU$16,871,601

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.