Market Cap CN¥17.76T 4.32%
Volume 24h CN¥1.07T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥2.5268 CN¥2.5268 CN¥2.5268 CN¥2.5268 - CN¥78,097,364
Apr-16 2024 CN¥2.5268 CN¥2.5268 CN¥2.5268 CN¥2.5268 - CN¥78,097,364
Apr-15 2024 CN¥2.5268 CN¥2.5268 CN¥2.5268 CN¥2.5268 - CN¥78,097,364
Apr-14 2024 CN¥2.5268 CN¥2.5268 CN¥2.5268 CN¥2.5268 - CN¥78,097,364
Apr-13 2024 CN¥2.5268 CN¥2.5268 CN¥2.5268 CN¥2.5268 - CN¥78,097,364
Apr-12 2024 CN¥2.5268 CN¥2.5268 CN¥2.5268 CN¥2.5268 - CN¥78,097,364
Apr-11 2024 CN¥2.5268 CN¥2.5268 CN¥2.5268 CN¥2.5268 - CN¥78,097,364
Apr-10 2024 CN¥2.5268 CN¥2.5086 CN¥2.5827 CN¥2.5602 - CN¥78,097,364
Apr-09 2024 CN¥2.5719 CN¥2.5521 CN¥2.6706 CN¥2.6706 CN¥60,192,039 CN¥79,492,111
Apr-08 2024 CN¥2.6756 CN¥2.5969 CN¥2.7477 CN¥2.6373 CN¥63,611,115 CN¥82,698,358
Apr-07 2024 CN¥2.6278 CN¥2.5850 CN¥2.6278 CN¥2.5850 CN¥62,428,755 CN¥81,221,323
Apr-06 2024 CN¥2.5980 CN¥2.5507 CN¥2.5980 CN¥2.5507 CN¥61,836,178 CN¥80,298,508
Apr-05 2024 CN¥2.5539 CN¥2.5248 CN¥2.6116 CN¥2.6116 CN¥60,768,036 CN¥78,936,246
Apr-04 2024 CN¥2.6043 CN¥2.5833 CN¥2.6861 CN¥2.6127 CN¥61,025,643 CN¥80,493,953
Apr-03 2024 CN¥2.6094 CN¥2.5694 CN¥2.6863 CN¥2.6494 CN¥60,448,834 CN¥80,649,953

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.