Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 49 Seconds ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$5.924 MX$5.924 MX$5.924 MX$5.924 - MX$183,122,471
Apr-16 2024 MX$5.924 MX$5.924 MX$5.924 MX$5.924 - MX$183,122,471
Apr-15 2024 MX$5.924 MX$5.924 MX$5.924 MX$5.924 - MX$183,122,471
Apr-14 2024 MX$5.924 MX$5.924 MX$5.924 MX$5.924 - MX$183,122,471
Apr-13 2024 MX$5.924 MX$5.924 MX$5.924 MX$5.924 - MX$183,122,471
Apr-12 2024 MX$5.924 MX$5.924 MX$5.924 MX$5.924 - MX$183,122,471
Apr-11 2024 MX$5.924 MX$5.924 MX$5.924 MX$5.924 - MX$183,122,471
Apr-10 2024 MX$5.924 MX$5.882 MX$6.056 MX$6.003 - MX$183,122,471
Apr-09 2024 MX$6.030 MX$5.984 MX$6.262 MX$6.262 MX$141,138,118 MX$186,392,872
Apr-08 2024 MX$6.273 MX$6.089 MX$6.442 MX$6.183 MX$149,155,157 MX$193,910,870
Apr-07 2024 MX$6.161 MX$6.061 MX$6.161 MX$6.061 MX$146,382,764 MX$190,447,523
Apr-06 2024 MX$6.091 MX$5.980 MX$6.091 MX$5.980 MX$144,993,291 MX$188,283,708
Apr-05 2024 MX$5.988 MX$5.920 MX$6.123 MX$6.123 MX$142,488,714 MX$185,089,479
Apr-04 2024 MX$6.106 MX$6.057 MX$6.298 MX$6.126 MX$143,092,750 MX$188,741,986
Apr-03 2024 MX$6.118 MX$6.024 MX$6.298 MX$6.212 MX$141,740,251 MX$189,107,776

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.