Cap Mercado MX$41.80T
-3.18%
Volumen 24h MX$2.51T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$5.892 | MX$5.892 | MX$5.892 | MX$5.892 | - | MX$182,119,992 |
Apr-16 2024 | MX$5.892 | MX$5.892 | MX$5.892 | MX$5.892 | - | MX$182,119,992 |
Apr-15 2024 | MX$5.892 | MX$5.892 | MX$5.892 | MX$5.892 | - | MX$182,119,992 |
Apr-14 2024 | MX$5.892 | MX$5.892 | MX$5.892 | MX$5.892 | - | MX$182,119,992 |
Apr-13 2024 | MX$5.892 | MX$5.892 | MX$5.892 | MX$5.892 | - | MX$182,119,992 |
Apr-12 2024 | MX$5.892 | MX$5.892 | MX$5.892 | MX$5.892 | - | MX$182,119,992 |
Apr-11 2024 | MX$5.892 | MX$5.892 | MX$5.892 | MX$5.892 | - | MX$182,119,992 |
Apr-10 2024 | MX$5.892 | MX$5.850 | MX$6.022 | MX$5.970 | - | MX$182,119,992 |
Apr-09 2024 | MX$5.997 | MX$5.951 | MX$6.227 | MX$6.227 | MX$140,365,476 | MX$185,372,489 |
Apr-08 2024 | MX$6.239 | MX$6.055 | MX$6.407 | MX$6.150 | MX$148,338,627 | MX$192,849,331 |
Apr-07 2024 | MX$6.128 | MX$6.028 | MX$6.128 | MX$6.028 | MX$145,581,411 | MX$189,404,943 |
Apr-06 2024 | MX$6.058 | MX$5.948 | MX$6.058 | MX$5.948 | MX$144,199,545 | MX$187,252,974 |
Apr-05 2024 | MX$5.955 | MX$5.887 | MX$6.090 | MX$6.090 | MX$141,708,678 | MX$184,076,232 |
Apr-04 2024 | MX$6.073 | MX$6.024 | MX$6.264 | MX$6.092 | MX$142,309,408 | MX$187,708,743 |
Apr-03 2024 | MX$6.085 | MX$5.991 | MX$6.264 | MX$6.178 | MX$140,964,313 | MX$188,072,531 |
Análisis de precios históricos y de mercado de Venus LINK (vLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1034 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.