Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-17 2024 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | - | NZ$17,942,333 |
Apr-16 2024 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | - | NZ$17,942,333 |
Apr-15 2024 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | - | NZ$17,942,333 |
Apr-14 2024 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | - | NZ$17,942,333 |
Apr-13 2024 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | - | NZ$17,942,333 |
Apr-12 2024 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | - | NZ$17,942,333 |
Apr-11 2024 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | NZ$0.58052 | - | NZ$17,942,333 |
Apr-10 2024 | NZ$0.58052 | NZ$0.576339 | NZ$0.593373 | NZ$0.5882 | - | NZ$17,942,333 |
Apr-09 2024 | NZ$0.590888 | NZ$0.586334 | NZ$0.613556 | NZ$0.613556 | NZ$13,828,708 | NZ$18,262,767 |
Apr-08 2024 | NZ$0.614721 | NZ$0.596623 | NZ$0.63127 | NZ$0.605905 | NZ$14,614,217 | NZ$18,999,380 |
Apr-07 2024 | NZ$0.603741 | NZ$0.593907 | NZ$0.603741 | NZ$0.593907 | NZ$14,342,578 | NZ$18,660,042 |
Apr-06 2024 | NZ$0.596882 | NZ$0.586011 | NZ$0.596882 | NZ$0.586011 | NZ$14,206,438 | NZ$18,448,031 |
Apr-05 2024 | NZ$0.586756 | NZ$0.580066 | NZ$0.600004 | NZ$0.600004 | NZ$13,961,039 | NZ$18,135,061 |
Apr-04 2024 | NZ$0.598335 | NZ$0.593513 | NZ$0.617128 | NZ$0.600253 | NZ$14,020,223 | NZ$18,492,933 |
Apr-03 2024 | NZ$0.599494 | NZ$0.590307 | NZ$0.617163 | NZ$0.60869 | NZ$13,887,705 | NZ$18,528,773 |
Análisis de precios históricos y de mercado de Venus LINK (vLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1034 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.