Cap Mercado €2.29T
-3.54%
Volumen 24h €136.22B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.324161 | €0.324161 | €0.324161 | €0.324161 | - | €10,018,968 |
Apr-16 2024 | €0.324161 | €0.324161 | €0.324161 | €0.324161 | - | €10,018,968 |
Apr-15 2024 | €0.324161 | €0.324161 | €0.324161 | €0.324161 | - | €10,018,968 |
Apr-14 2024 | €0.324161 | €0.324161 | €0.324161 | €0.324161 | - | €10,018,968 |
Apr-13 2024 | €0.324161 | €0.324161 | €0.324161 | €0.324161 | - | €10,018,968 |
Apr-12 2024 | €0.324161 | €0.324161 | €0.324161 | €0.324161 | - | €10,018,968 |
Apr-11 2024 | €0.324161 | €0.324161 | €0.324161 | €0.324161 | - | €10,018,968 |
Apr-10 2024 | €0.324161 | €0.321827 | €0.331338 | €0.32845 | - | €10,018,968 |
Apr-09 2024 | €0.32995 | €0.327408 | €0.342609 | €0.342609 | €7,721,927 | €10,197,898 |
Apr-08 2024 | €0.343259 | €0.333153 | €0.3525 | €0.338336 | €8,160,554 | €10,609,221 |
Apr-07 2024 | €0.337128 | €0.331636 | €0.337128 | €0.331636 | €8,008,871 | €10,419,735 |
Apr-06 2024 | €0.333298 | €0.327227 | €0.333298 | €0.327227 | €7,932,850 | €10,301,349 |
Apr-05 2024 | €0.327643 | €0.323908 | €0.335041 | €0.335041 | €7,795,820 | €10,126,587 |
Apr-04 2024 | €0.334109 | €0.331417 | €0.344603 | €0.33518 | €7,828,868 | €10,326,422 |
Apr-03 2024 | €0.334756 | €0.329626 | €0.344622 | €0.339891 | €7,754,871 | €10,346,435 |
Análisis de precios históricos y de mercado de Venus LINK (vLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1034 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.