Cap Mercado £1.96T
-4.13%
Volumen 24h £118.61B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.236598 | £0.23549 | £0.238755 | £0.23549 | - | £7,312,621 |
Apr-17 2024 | £0.278099 | £0.278099 | £0.278099 | £0.278099 | - | £8,595,318 |
Apr-16 2024 | £0.278099 | £0.278099 | £0.278099 | £0.278099 | - | £8,595,318 |
Apr-15 2024 | £0.278099 | £0.278099 | £0.278099 | £0.278099 | - | £8,595,318 |
Apr-14 2024 | £0.278099 | £0.278099 | £0.278099 | £0.278099 | - | £8,595,318 |
Apr-13 2024 | £0.278099 | £0.278099 | £0.278099 | £0.278099 | - | £8,595,318 |
Apr-12 2024 | £0.278099 | £0.278099 | £0.278099 | £0.278099 | - | £8,595,318 |
Apr-11 2024 | £0.278099 | £0.278099 | £0.278099 | £0.278099 | - | £8,595,318 |
Apr-10 2024 | £0.278099 | £0.276097 | £0.284256 | £0.281778 | - | £8,595,318 |
Apr-09 2024 | £0.283066 | £0.280885 | £0.293925 | £0.293925 | £6,624,676 | £8,748,822 |
Apr-08 2024 | £0.294483 | £0.285813 | £0.302411 | £0.29026 | £7,000,976 | £9,101,699 |
Apr-07 2024 | £0.289224 | £0.284512 | £0.289224 | £0.284512 | £6,870,846 | £8,939,138 |
Apr-06 2024 | £0.285937 | £0.28073 | £0.285937 | £0.28073 | £6,805,628 | £8,837,573 |
Apr-05 2024 | £0.281087 | £0.277882 | £0.287433 | £0.287433 | £6,688,069 | £8,687,644 |
Apr-04 2024 | £0.286633 | £0.284324 | £0.295636 | £0.287552 | £6,716,421 | £8,859,084 |
Análisis de precios históricos y de mercado de Venus LINK (vLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1035 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.