Cap Mercado Tk274.77T
0.39%
Volumen 24h Tk12.42T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-17 2024 | Tk38.25 | Tk38.25 | Tk38.25 | Tk38.25 | - | Tk1,182,381,979 |
Apr-16 2024 | Tk38.25 | Tk38.25 | Tk38.25 | Tk38.25 | - | Tk1,182,381,979 |
Apr-15 2024 | Tk38.25 | Tk38.25 | Tk38.25 | Tk38.25 | - | Tk1,182,381,979 |
Apr-14 2024 | Tk38.25 | Tk38.25 | Tk38.25 | Tk38.25 | - | Tk1,182,381,979 |
Apr-13 2024 | Tk38.25 | Tk38.25 | Tk38.25 | Tk38.25 | - | Tk1,182,381,979 |
Apr-12 2024 | Tk38.25 | Tk38.25 | Tk38.25 | Tk38.25 | - | Tk1,182,381,979 |
Apr-11 2024 | Tk38.25 | Tk38.25 | Tk38.25 | Tk38.25 | - | Tk1,182,381,979 |
Apr-10 2024 | Tk38.25 | Tk37.98 | Tk39.10 | Tk38.76 | - | Tk1,182,381,979 |
Apr-09 2024 | Tk38.93 | Tk38.63 | Tk40.43 | Tk40.43 | Tk911,298,136 | Tk1,203,498,242 |
Apr-08 2024 | Tk40.50 | Tk39.31 | Tk41.60 | Tk39.92 | Tk963,062,419 | Tk1,252,040,322 |
Apr-07 2024 | Tk39.78 | Tk39.13 | Tk39.78 | Tk39.13 | Tk945,161,675 | Tk1,229,678,243 |
Apr-06 2024 | Tk39.33 | Tk38.61 | Tk39.33 | Tk38.61 | Tk936,190,154 | Tk1,215,706,961 |
Apr-05 2024 | Tk38.66 | Tk38.22 | Tk39.53 | Tk39.53 | Tk920,018,642 | Tk1,195,082,521 |
Apr-04 2024 | Tk39.42 | Tk39.11 | Tk40.66 | Tk39.55 | Tk923,918,775 | Tk1,218,665,964 |
Apr-03 2024 | Tk39.50 | Tk38.90 | Tk40.67 | Tk40.11 | Tk915,185,981 | Tk1,221,027,790 |
Análisis de precios históricos y de mercado de Venus LINK (vLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1034 días, desde el día 07-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.