Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2024 RM1.6549 RM1.6549 RM1.6549 RM1.6549 - RM51,149,117
Apr-16 2024 RM1.6549 RM1.6549 RM1.6549 RM1.6549 - RM51,149,117
Apr-15 2024 RM1.6549 RM1.6549 RM1.6549 RM1.6549 - RM51,149,117
Apr-14 2024 RM1.6549 RM1.6549 RM1.6549 RM1.6549 - RM51,149,117
Apr-13 2024 RM1.6549 RM1.6549 RM1.6549 RM1.6549 - RM51,149,117
Apr-12 2024 RM1.6549 RM1.6549 RM1.6549 RM1.6549 - RM51,149,117
Apr-11 2024 RM1.6549 RM1.6549 RM1.6549 RM1.6549 - RM51,149,117
Apr-10 2024 RM1.6549 RM1.6430 RM1.6915 RM1.6768 - RM51,149,117
Apr-09 2024 RM1.6844 RM1.6714 RM1.7490 RM1.7490 RM39,422,197 RM52,062,593
Apr-08 2024 RM1.7524 RM1.7008 RM1.7995 RM1.7272 RM41,661,488 RM54,162,494
Apr-07 2024 RM1.7211 RM1.6930 RM1.7211 RM1.6930 RM40,887,113 RM53,195,124
Apr-06 2024 RM1.7015 RM1.6705 RM1.7015 RM1.6705 RM40,499,010 RM52,590,735
Apr-05 2024 RM1.6726 RM1.6536 RM1.7104 RM1.7104 RM39,799,440 RM51,698,535
Apr-04 2024 RM1.7057 RM1.6919 RM1.7592 RM1.7111 RM39,968,158 RM52,718,740
Apr-03 2024 RM1.7090 RM1.6828 RM1.7593 RM1.7352 RM39,590,382 RM52,820,911

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.