Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-17 2024 R6.462 R6.462 R6.462 R6.462 - R199,729,748
Apr-16 2024 R6.462 R6.462 R6.462 R6.462 - R199,729,748
Apr-15 2024 R6.462 R6.462 R6.462 R6.462 - R199,729,748
Apr-14 2024 R6.462 R6.462 R6.462 R6.462 - R199,729,748
Apr-13 2024 R6.462 R6.462 R6.462 R6.462 - R199,729,748
Apr-12 2024 R6.462 R6.462 R6.462 R6.462 - R199,729,748
Apr-11 2024 R6.462 R6.462 R6.462 R6.462 - R199,729,748
Apr-10 2024 R6.462 R6.415 R6.605 R6.547 - R199,729,748
Apr-09 2024 R6.577 R6.526 R6.829 R6.829 R153,937,856 R203,296,739
Apr-08 2024 R6.842 R6.641 R7.027 R6.744 R162,681,957 R211,496,540
Apr-07 2024 R6.720 R6.611 R6.720 R6.611 R159,658,136 R207,719,104
Apr-06 2024 R6.644 R6.523 R6.644 R6.523 R158,142,653 R205,359,054
Apr-05 2024 R6.531 R6.457 R6.679 R6.679 R155,410,937 R201,875,143
Apr-04 2024 R6.660 R6.606 R6.869 R6.681 R156,069,754 R205,858,893
Apr-03 2024 R6.673 R6.571 R6.870 R6.775 R154,594,597 R206,257,857

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.