Market Cap zł9.87T 4.15%
Volume 24h zł594.87B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 18 Seconds ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł1.4036 zł1.4036 zł1.4036 zł1.4036 - zł43,382,221
Apr-16 2024 zł1.4036 zł1.4036 zł1.4036 zł1.4036 - zł43,382,221
Apr-15 2024 zł1.4036 zł1.4036 zł1.4036 zł1.4036 - zł43,382,221
Apr-14 2024 zł1.4036 zł1.4036 zł1.4036 zł1.4036 - zł43,382,221
Apr-13 2024 zł1.4036 zł1.4036 zł1.4036 zł1.4036 - zł43,382,221
Apr-12 2024 zł1.4036 zł1.4036 zł1.4036 zł1.4036 - zł43,382,221
Apr-11 2024 zł1.4036 zł1.4036 zł1.4036 zł1.4036 - zł43,382,221
Apr-10 2024 zł1.4036 zł1.3935 zł1.4346 zł1.4221 - zł43,382,221
Apr-09 2024 zł1.4286 zł1.4176 zł1.4835 zł1.4835 zł33,436,011 zł44,156,987
Apr-08 2024 zł1.4863 zł1.4425 zł1.5263 zł1.4649 zł35,335,270 zł45,938,022
Apr-07 2024 zł1.4597 zł1.4359 zł1.4597 zł1.4359 zł34,678,482 zł45,117,546
Apr-06 2024 zł1.4431 zł1.4168 zł1.4431 zł1.4168 zł34,349,312 zł44,604,932
Apr-05 2024 zł1.4187 zł1.4025 zł1.4507 zł1.4507 zł33,755,971 zł43,848,210
Apr-04 2024 zł1.4466 zł1.4350 zł1.4921 zł1.4513 zł33,899,069 zł44,713,499
Apr-03 2024 zł1.4495 zł1.4272 zł1.4922 zł1.4717 zł33,578,658 zł44,800,156

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.