Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.315939 CHF0.315939 CHF0.315939 CHF0.315939 - CHF9,764,841
Apr-16 2024 CHF0.315939 CHF0.315939 CHF0.315939 CHF0.315939 - CHF9,764,841
Apr-15 2024 CHF0.315939 CHF0.315939 CHF0.315939 CHF0.315939 - CHF9,764,841
Apr-14 2024 CHF0.315939 CHF0.315939 CHF0.315939 CHF0.315939 - CHF9,764,841
Apr-13 2024 CHF0.315939 CHF0.315939 CHF0.315939 CHF0.315939 - CHF9,764,841
Apr-12 2024 CHF0.315939 CHF0.315939 CHF0.315939 CHF0.315939 - CHF9,764,841
Apr-11 2024 CHF0.315939 CHF0.315939 CHF0.315939 CHF0.315939 - CHF9,764,841
Apr-10 2024 CHF0.315939 CHF0.313664 CHF0.322934 CHF0.320119 - CHF9,764,841
Apr-09 2024 CHF0.321581 CHF0.319103 CHF0.333918 CHF0.333918 CHF7,526,063 CHF9,939,232
Apr-08 2024 CHF0.334552 CHF0.324703 CHF0.343559 CHF0.329754 CHF7,953,565 CHF10,340,123
Apr-07 2024 CHF0.328577 CHF0.323224 CHF0.328577 CHF0.323224 CHF7,805,729 CHF10,155,443
Apr-06 2024 CHF0.324844 CHF0.318927 CHF0.324844 CHF0.318927 CHF7,731,637 CHF10,040,060
Apr-05 2024 CHF0.319333 CHF0.315692 CHF0.326543 CHF0.326543 CHF7,598,083 CHF9,869,730
Apr-04 2024 CHF0.325634 CHF0.32301 CHF0.335862 CHF0.326678 CHF7,630,292 CHF10,064,497
Apr-03 2024 CHF0.326265 CHF0.321265 CHF0.335881 CHF0.33127 CHF7,558,172 CHF10,084,002

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.