Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Venus LINK vLINK

Venus LINK (vLINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2024 CA$0.477325 CA$0.477325 CA$0.477325 CA$0.477325 - CA$14,752,851
Apr-16 2024 CA$0.477325 CA$0.477325 CA$0.477325 CA$0.477325 - CA$14,752,851
Apr-15 2024 CA$0.477325 CA$0.477325 CA$0.477325 CA$0.477325 - CA$14,752,851
Apr-14 2024 CA$0.477325 CA$0.477325 CA$0.477325 CA$0.477325 - CA$14,752,851
Apr-13 2024 CA$0.477325 CA$0.477325 CA$0.477325 CA$0.477325 - CA$14,752,851
Apr-12 2024 CA$0.477325 CA$0.477325 CA$0.477325 CA$0.477325 - CA$14,752,851
Apr-11 2024 CA$0.477325 CA$0.477325 CA$0.477325 CA$0.477325 - CA$14,752,851
Apr-10 2024 CA$0.477325 CA$0.473888 CA$0.487893 CA$0.48364 - CA$14,752,851
Apr-09 2024 CA$0.48585 CA$0.482106 CA$0.504489 CA$0.504489 CA$11,370,476 CA$15,016,324
Apr-08 2024 CA$0.505446 CA$0.490565 CA$0.519053 CA$0.498197 CA$12,016,351 CA$15,621,994
Apr-07 2024 CA$0.496419 CA$0.488332 CA$0.496419 CA$0.488332 CA$11,792,999 CA$15,342,978
Apr-06 2024 CA$0.490778 CA$0.48184 CA$0.490778 CA$0.48184 CA$11,681,059 CA$15,168,655
Apr-05 2024 CA$0.482452 CA$0.476952 CA$0.493345 CA$0.493345 CA$11,479,284 CA$14,911,319
Apr-04 2024 CA$0.491973 CA$0.488008 CA$0.507426 CA$0.49355 CA$11,527,947 CA$15,205,575
Apr-03 2024 CA$0.492926 CA$0.485372 CA$0.507454 CA$0.500487 CA$11,418,986 CA$15,235,044

Historical and market price analysis of Venus LINK (vLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1034 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.