Market Cap Bs.84.31T 2.03%
Volume 24h Bs.3.87T -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 46 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 - -
Aug-23 2023 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 - -
Aug-22 2023 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 - -
Aug-21 2023 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 - -
Aug-20 2023 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 - -
Aug-19 2023 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 - -
Aug-18 2023 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 Bs.0.000000000000000174645449 - -
Aug-17 2023 Bs.0.000000000000000176249556 Bs.0.000000000000000161295948 Bs.0.000000000000000184589277 Bs.0.000000000000000161295948 Bs.42 -
Aug-16 2023 Bs.0.000000000000000161295948 Bs.0.000000000000000160920876 Bs.0.000000000000000162955648 Bs.0.000000000000000162955648 - -
Aug-15 2023 Bs.0.000000000000000162992565 Bs.0.00000000000000013217397 Bs.0.000000000000000216030377 Bs.0.000000000000000191437392 Bs.249 -
Aug-14 2023 Bs.0.000000000000000191543544 Bs.0.000000000000000179377845 Bs.0.000000000000000252742115 Bs.0.000000000000000252742115 Bs.148 -
Aug-13 2023 Bs.0.000000000000000252790011 Bs.0.000000000000000221213065 Bs.0.000000000000000254072195 Bs.0.000000000000000221213065 Bs.17 -
Aug-12 2023 Bs.0.00000000000000022142526 Bs.0.000000000000000142958447 Bs.0.000000000000000221779029 Bs.0.000000000000000142958447 Bs.78 -
Aug-11 2023 Bs.0.000000000000000142555432 Bs.0.000000000000000139888231 Bs.0.000000000000000147972931 Bs.0.000000000000000139888231 Bs.263 -
Aug-10 2023 Bs.0.000000000000000139888231 Bs.0.000000000000000139869591 Bs.0.000000000000000141043652 Bs.0.0000000000000001409982 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.