Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.245716 NZ$0.242944 NZ$0.250657 NZ$0.246716 NZ$61,781 -
May-04 2024 NZ$0.24661 NZ$0.24661 NZ$0.251328 NZ$0.249176 NZ$117,408 -
May-03 2024 NZ$0.249229 NZ$0.23751 NZ$0.249635 NZ$0.23875 NZ$114,309 -
May-02 2024 NZ$0.241443 NZ$0.227381 NZ$0.241443 NZ$0.23751 NZ$105,525 -
May-01 2024 NZ$0.23639 NZ$0.224026 NZ$0.248292 NZ$0.248292 NZ$283,331 -
Apr-30 2024 NZ$0.251536 NZ$0.236647 NZ$0.254669 NZ$0.245618 NZ$213,894 -
Apr-29 2024 NZ$0.244846 NZ$0.234672 NZ$0.244846 NZ$0.239794 NZ$188,873 -
Apr-28 2024 NZ$0.241906 NZ$0.233796 NZ$0.243541 NZ$0.233796 NZ$234,556 -
Apr-27 2024 NZ$0.232291 NZ$0.218766 NZ$0.239581 NZ$0.228206 NZ$181,396 -
Apr-26 2024 NZ$0.228744 NZ$0.228744 NZ$0.241734 NZ$0.236039 NZ$201,947 -
Apr-25 2024 NZ$0.236411 NZ$0.228642 NZ$0.236633 NZ$0.228932 NZ$69,538 -
Apr-24 2024 NZ$0.229001 NZ$0.229001 NZ$0.245105 NZ$0.241317 NZ$144,428 -
Apr-23 2024 NZ$0.241054 NZ$0.240363 NZ$0.247203 NZ$0.244898 NZ$90,480 -
Apr-22 2024 NZ$0.245557 NZ$0.237335 NZ$0.245557 NZ$0.237939 NZ$83,378 -
Apr-21 2024 NZ$0.238168 NZ$0.236366 NZ$0.242522 NZ$0.24052 NZ$197,138 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.