Market Cap HK$19.54T 1.92%
Volume 24h HK$756.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.1559 HK$1.1428 HK$1.1791 HK$1.1606 HK$290,632 -
May-04 2024 HK$1.1601 HK$1.1601 HK$1.1823 HK$1.1721 HK$552,313 -
May-03 2024 HK$1.1724 HK$1.1173 HK$1.1743 HK$1.1231 HK$537,734 -
May-02 2024 HK$1.1358 HK$1.0696 HK$1.1358 HK$1.1173 HK$496,414 -
May-01 2024 HK$1.1120 HK$1.0538 HK$1.1680 HK$1.1680 HK$1,332,853 -
Apr-30 2024 HK$1.1832 HK$1.1132 HK$1.1980 HK$1.1554 HK$1,006,206 -
Apr-29 2024 HK$1.1518 HK$1.1039 HK$1.1518 HK$1.1280 HK$888,500 -
Apr-28 2024 HK$1.1379 HK$1.0998 HK$1.1456 HK$1.0998 HK$1,103,406 -
Apr-27 2024 HK$1.0927 HK$1.0291 HK$1.1270 HK$1.0735 HK$853,328 -
Apr-26 2024 HK$1.0760 HK$1.0760 HK$1.1371 HK$1.1103 HK$950,003 -
Apr-25 2024 HK$1.1121 HK$1.0755 HK$1.1131 HK$1.0769 HK$327,123 -
Apr-24 2024 HK$1.0772 HK$1.0772 HK$1.1530 HK$1.1352 HK$679,422 -
Apr-23 2024 HK$1.1339 HK$1.1307 HK$1.1629 HK$1.1520 HK$425,636 -
Apr-22 2024 HK$1.1551 HK$1.1164 HK$1.1551 HK$1.1193 HK$392,229 -
Apr-21 2024 HK$1.1203 HK$1.1119 HK$1.1408 HK$1.1314 HK$927,381 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.