Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 13 Seconds ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.392 Bs.5.331 Bs.5.501 Bs.5.414 Bs.1,355,925 -
May-04 2024 Bs.5.412 Bs.5.412 Bs.5.515 Bs.5.468 Bs.2,576,780 -
May-03 2024 Bs.5.469 Bs.5.212 Bs.5.478 Bs.5.239 Bs.2,508,762 -
May-02 2024 Bs.5.299 Bs.4.9903 Bs.5.299 Bs.5.212 Bs.2,315,986 -
May-01 2024 Bs.5.188 Bs.4.9167 Bs.5.449 Bs.5.449 Bs.6,218,341 -
Apr-30 2024 Bs.5.520 Bs.5.193 Bs.5.589 Bs.5.390 Bs.4,694,392 -
Apr-29 2024 Bs.5.373 Bs.5.150 Bs.5.373 Bs.5.262 Bs.4,145,239 -
Apr-28 2024 Bs.5.309 Bs.5.131 Bs.5.345 Bs.5.131 Bs.5,147,872 -
Apr-27 2024 Bs.5.098 Bs.4.8013 Bs.5.258 Bs.5.008 Bs.3,981,150 -
Apr-26 2024 Bs.5.020 Bs.5.020 Bs.5.305 Bs.5.180 Bs.4,432,177 -
Apr-25 2024 Bs.5.188 Bs.5.018 Bs.5.193 Bs.5.024 Bs.1,526,174 -
Apr-24 2024 Bs.5.025 Bs.5.025 Bs.5.379 Bs.5.296 Bs.3,169,800 -
Apr-23 2024 Bs.5.290 Bs.5.275 Bs.5.425 Bs.5.374 Bs.1,985,779 -
Apr-22 2024 Bs.5.389 Bs.5.208 Bs.5.389 Bs.5.222 Bs.1,829,921 -
Apr-21 2024 Bs.5.227 Bs.5.187 Bs.5.322 Bs.5.278 Bs.4,326,635 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.