Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.202338 CA$0.200056 CA$0.206407 CA$0.203162 CA$50,875 -
May-04 2024 CA$0.203074 CA$0.203074 CA$0.206959 CA$0.205187 CA$96,681 -
May-03 2024 CA$0.205231 CA$0.195581 CA$0.205566 CA$0.196602 CA$94,129 -
May-02 2024 CA$0.19882 CA$0.18724 CA$0.19882 CA$0.195581 CA$86,896 -
May-01 2024 CA$0.194659 CA$0.184478 CA$0.20446 CA$0.20446 CA$233,313 -
Apr-30 2024 CA$0.207131 CA$0.19487 CA$0.209711 CA$0.202258 CA$176,134 -
Apr-29 2024 CA$0.201622 CA$0.193244 CA$0.201622 CA$0.197462 CA$155,530 -
Apr-28 2024 CA$0.199201 CA$0.192522 CA$0.200547 CA$0.192522 CA$193,149 -
Apr-27 2024 CA$0.191284 CA$0.180146 CA$0.197287 CA$0.18792 CA$149,373 -
Apr-26 2024 CA$0.188362 CA$0.188362 CA$0.19906 CA$0.19437 CA$166,296 -
Apr-25 2024 CA$0.194676 CA$0.188279 CA$0.194859 CA$0.188518 CA$57,262 -
Apr-24 2024 CA$0.188574 CA$0.188574 CA$0.201836 CA$0.198716 CA$118,931 -
Apr-23 2024 CA$0.198499 CA$0.197931 CA$0.203563 CA$0.201665 CA$74,507 -
Apr-22 2024 CA$0.202207 CA$0.195437 CA$0.202207 CA$0.195934 CA$68,659 -
Apr-21 2024 CA$0.196123 CA$0.194639 CA$0.199709 CA$0.19806 CA$162,336 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.