Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.7408 R2.7099 R2.7959 R2.7519 R689,134 -
May-04 2024 R2.7508 R2.7508 R2.8034 R2.7794 R1,309,619 -
May-03 2024 R2.7800 R2.6493 R2.7845 R2.6631 R1,275,050 -
May-02 2024 R2.6931 R2.5363 R2.6931 R2.6492 R1,177,073 -
May-01 2024 R2.6368 R2.4988 R2.7695 R2.7695 R3,160,401 -
Apr-30 2024 R2.8057 R2.6396 R2.8406 R2.7397 R2,385,871 -
Apr-29 2024 R2.7311 R2.6176 R2.7311 R2.6747 R2,106,770 -
Apr-28 2024 R2.6983 R2.6078 R2.7165 R2.6078 R2,616,347 -
Apr-27 2024 R2.5910 R2.4402 R2.6724 R2.5455 R2,023,374 -
Apr-26 2024 R2.5515 R2.5515 R2.6964 R2.6328 R2,252,603 -
Apr-25 2024 R2.6370 R2.5503 R2.6395 R2.5536 R775,660 -
Apr-24 2024 R2.5543 R2.5543 R2.7340 R2.6917 R1,611,015 -
Apr-23 2024 R2.6888 R2.6811 R2.7574 R2.7317 R1,009,250 -
Apr-22 2024 R2.7390 R2.6473 R2.7390 R2.6540 R930,036 -
Apr-21 2024 R2.6566 R2.6365 R2.7052 R2.6828 R2,198,963 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.