Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.5180 MX$2.5180 MX$2.5662 MX$2.5442 MX$1,198,819 -
May-03 2024 MX$2.5448 MX$2.4251 MX$2.5489 MX$2.4378 MX$1,167,174 -
May-02 2024 MX$2.4653 MX$2.3217 MX$2.4653 MX$2.4251 MX$1,077,487 -
May-01 2024 MX$2.4137 MX$2.2874 MX$2.5352 MX$2.5352 MX$2,893,015 -
Apr-30 2024 MX$2.5683 MX$2.4163 MX$2.6003 MX$2.5079 MX$2,184,014 -
Apr-29 2024 MX$2.5000 MX$2.3961 MX$2.5000 MX$2.4484 MX$1,928,527 -
Apr-28 2024 MX$2.4700 MX$2.3872 MX$2.4867 MX$2.3872 MX$2,394,991 -
Apr-27 2024 MX$2.3718 MX$2.2337 MX$2.4463 MX$2.3301 MX$1,852,186 -
Apr-26 2024 MX$2.3356 MX$2.3356 MX$2.4682 MX$2.4101 MX$2,062,022 -
Apr-25 2024 MX$2.4139 MX$2.3346 MX$2.4162 MX$2.3375 MX$710,036 -
Apr-24 2024 MX$2.3382 MX$2.3382 MX$2.5027 MX$2.4640 MX$1,474,715 -
Apr-23 2024 MX$2.4613 MX$2.4542 MX$2.5241 MX$2.5005 MX$923,862 -
Apr-22 2024 MX$2.5073 MX$2.4233 MX$2.5073 MX$2.4295 MX$851,350 -
Apr-21 2024 MX$2.4318 MX$2.4134 MX$2.4763 MX$2.4558 MX$2,012,919 -
Apr-20 2024 MX$2.4644 MX$2.3098 MX$2.4644 MX$2.3170 MX$2,327,835 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.