Market Cap zł10.30T 3.25%
Volume 24h zł396.55B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.596557 zł0.596557 zł0.60797 zł0.602764 zł284,013 -
May-03 2024 zł0.602892 zł0.574545 zł0.603875 zł0.577544 zł276,516 -
May-02 2024 zł0.584059 zł0.550042 zł0.584059 zł0.574544 zł255,268 -
May-01 2024 zł0.571837 zł0.541928 zł0.600627 zł0.600627 zł685,386 -
Apr-30 2024 zł0.608474 zł0.572456 zł0.616053 zł0.594157 zł517,417 -
Apr-29 2024 zł0.592291 zł0.56768 zł0.592291 zł0.580069 zł456,889 -
Apr-28 2024 zł0.585178 zł0.565559 zł0.589133 zł0.565559 zł567,399 -
Apr-27 2024 zł0.56192 zł0.529203 zł0.579555 zł0.552038 zł438,803 -
Apr-26 2024 zł0.553339 zł0.553339 zł0.584763 zł0.570986 zł488,515 -
Apr-25 2024 zł0.571886 zł0.553093 zł0.572424 zł0.553795 zł168,215 -
Apr-24 2024 zł0.553962 zł0.553962 zł0.592918 zł0.583754 zł349,376 -
Apr-23 2024 zł0.583118 zł0.581447 zł0.597993 zł0.592417 zł218,873 -
Apr-22 2024 zł0.59401 zł0.574121 zł0.59401 zł0.575582 zł201,694 -
Apr-21 2024 zł0.576137 zł0.571778 zł0.586669 zł0.581827 zł476,882 -
Apr-20 2024 zł0.583852 zł0.547226 zł0.583852 zł0.54894 zł551,489 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.