Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.70357 RM0.70357 RM0.717029 RM0.71089 RM334,960 -
May-03 2024 RM0.711041 RM0.677609 RM0.7122 RM0.681146 RM326,119 -
May-02 2024 RM0.68883 RM0.64871 RM0.68883 RM0.677608 RM301,059 -
May-01 2024 RM0.674414 RM0.63914 RM0.70837 RM0.70837 RM808,333 -
Apr-30 2024 RM0.717625 RM0.675145 RM0.726563 RM0.700739 RM610,232 -
Apr-29 2024 RM0.698538 RM0.669512 RM0.698538 RM0.684124 RM538,847 -
Apr-28 2024 RM0.690149 RM0.667011 RM0.694814 RM0.667011 RM669,181 -
Apr-27 2024 RM0.662719 RM0.624133 RM0.683517 RM0.651065 RM517,517 -
Apr-26 2024 RM0.652599 RM0.652599 RM0.68966 RM0.673411 RM576,147 -
Apr-25 2024 RM0.674472 RM0.652308 RM0.675107 RM0.653137 RM198,390 -
Apr-24 2024 RM0.653333 RM0.653333 RM0.699277 RM0.68847 RM412,048 -
Apr-23 2024 RM0.687719 RM0.685749 RM0.705263 RM0.698687 RM258,135 -
Apr-22 2024 RM0.700566 RM0.677109 RM0.700566 RM0.678832 RM237,875 -
Apr-21 2024 RM0.679486 RM0.674346 RM0.691908 RM0.686197 RM562,427 -
Apr-20 2024 RM0.688585 RM0.64539 RM0.688585 RM0.647411 RM650,417 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.