Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.224334 AU$0.224334 AU$0.228626 AU$0.226669 AU$106,803 -
May-03 2024 AU$0.226717 AU$0.216057 AU$0.227086 AU$0.217185 AU$103,984 -
May-02 2024 AU$0.219635 AU$0.206842 AU$0.219635 AU$0.216056 AU$95,993 -
May-01 2024 AU$0.215038 AU$0.203791 AU$0.225865 AU$0.225865 AU$257,739 -
Apr-30 2024 AU$0.228816 AU$0.215271 AU$0.231666 AU$0.223432 AU$194,574 -
Apr-29 2024 AU$0.22273 AU$0.213475 AU$0.22273 AU$0.218134 AU$171,813 -
Apr-28 2024 AU$0.220055 AU$0.212678 AU$0.221543 AU$0.212678 AU$213,370 -
Apr-27 2024 AU$0.211309 AU$0.199006 AU$0.217941 AU$0.207593 AU$165,011 -
Apr-26 2024 AU$0.208082 AU$0.208082 AU$0.219899 AU$0.214718 AU$183,706 -
Apr-25 2024 AU$0.215057 AU$0.20799 AU$0.215259 AU$0.208254 AU$63,257 -
Apr-24 2024 AU$0.208316 AU$0.208316 AU$0.222966 AU$0.21952 AU$131,382 -
Apr-23 2024 AU$0.21928 AU$0.218652 AU$0.224874 AU$0.222778 AU$82,307 -
Apr-22 2024 AU$0.223377 AU$0.215897 AU$0.223377 AU$0.216447 AU$75,847 -
Apr-21 2024 AU$0.216655 AU$0.215016 AU$0.220616 AU$0.218795 AU$179,331 -
Apr-20 2024 AU$0.219557 AU$0.205784 AU$0.219557 AU$0.206428 AU$207,387 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.