Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.133791 CHF0.132282 CHF0.136481 CHF0.134335 CHF33,639 -
May-04 2024 CHF0.134278 CHF0.134278 CHF0.136846 CHF0.135675 CHF63,928 -
May-03 2024 CHF0.135703 CHF0.129323 CHF0.135925 CHF0.129998 CHF62,240 -
May-02 2024 CHF0.131464 CHF0.123807 CHF0.131464 CHF0.129323 CHF57,458 -
May-01 2024 CHF0.128713 CHF0.121981 CHF0.135194 CHF0.135194 CHF154,272 -
Apr-30 2024 CHF0.13696 CHF0.128853 CHF0.138666 CHF0.133737 CHF116,464 -
Apr-29 2024 CHF0.133317 CHF0.127778 CHF0.133317 CHF0.130566 CHF102,840 -
Apr-28 2024 CHF0.131716 CHF0.1273 CHF0.132606 CHF0.1273 CHF127,715 -
Apr-27 2024 CHF0.126481 CHF0.119117 CHF0.13045 CHF0.124257 CHF98,769 -
Apr-26 2024 CHF0.12455 CHF0.12455 CHF0.131623 CHF0.128522 CHF109,959 -
Apr-25 2024 CHF0.128724 CHF0.124494 CHF0.128845 CHF0.124652 CHF37,863 -
Apr-24 2024 CHF0.12469 CHF0.12469 CHF0.133458 CHF0.131396 CHF78,640 -
Apr-23 2024 CHF0.131252 CHF0.130876 CHF0.134601 CHF0.133346 CHF49,266 -
Apr-22 2024 CHF0.133704 CHF0.129227 CHF0.133704 CHF0.129556 CHF45,399 -
Apr-21 2024 CHF0.129681 CHF0.1287 CHF0.132052 CHF0.130962 CHF107,341 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.