Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Veno Finance LCRO

Veno Finance (LCRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.0467 CN¥1.0349 CN¥1.0678 CN¥1.0510 CN¥263,190 -
May-04 2024 CN¥1.0505 CN¥1.0505 CN¥1.0706 CN¥1.0614 CN¥500,161 -
May-03 2024 CN¥1.0617 CN¥1.0118 CN¥1.0634 CN¥1.0170 CN¥486,959 -
May-02 2024 CN¥1.0285 CN¥0.968652 CN¥1.0285 CN¥1.0118 CN¥449,540 -
May-01 2024 CN¥1.0070 CN¥0.954362 CN¥1.0577 CN¥1.0577 CN¥1,207,000 -
Apr-30 2024 CN¥1.0715 CN¥1.0081 CN¥1.0849 CN¥1.0463 CN¥911,197 -
Apr-29 2024 CN¥1.0430 CN¥0.9997 CN¥1.0430 CN¥1.0215 CN¥804,604 -
Apr-28 2024 CN¥1.0305 CN¥0.9959 CN¥1.0374 CN¥0.9959 CN¥999,219 -
Apr-27 2024 CN¥0.98957 CN¥0.931953 CN¥1.0206 CN¥0.972168 CN¥772,754 -
Apr-26 2024 CN¥0.974458 CN¥0.974458 CN¥1.0297 CN¥1.0055 CN¥860,300 -
Apr-25 2024 CN¥1.0071 CN¥0.974025 CN¥1.0080 CN¥0.975262 CN¥296,235 -
Apr-24 2024 CN¥0.975555 CN¥0.975555 CN¥1.0441 CN¥1.0280 CN¥615,269 -
Apr-23 2024 CN¥1.0269 CN¥1.0239 CN¥1.0530 CN¥1.0432 CN¥385,446 -
Apr-22 2024 CN¥1.0460 CN¥1.0110 CN¥1.0460 CN¥1.0136 CN¥355,194 -
Apr-21 2024 CN¥1.0146 CN¥1.0069 CN¥1.0331 CN¥1.0246 CN¥839,814 -

Historical and market price analysis of Veno Finance (LCRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.