Cap Mercado NZ$4.17T
0.06%
Volumen 24h NZ$156.37B
-57.14%
BTC % 51.63%
0.23%
ETH % 14.62%
-0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.226788 | NZ$0.226264 | NZ$0.230296 | NZ$0.229644 | NZ$123,859 | - |
May-17 2024 | NZ$0.22935 | NZ$0.223715 | NZ$0.229724 | NZ$0.225475 | NZ$125,776 | - |
May-16 2024 | NZ$0.225515 | NZ$0.223916 | NZ$0.229656 | NZ$0.22838 | NZ$145,367 | - |
May-15 2024 | NZ$0.228068 | NZ$0.217951 | NZ$0.22906 | NZ$0.217951 | NZ$321,630 | - |
May-14 2024 | NZ$0.218298 | NZ$0.218298 | NZ$0.226262 | NZ$0.224332 | NZ$266,200 | - |
May-13 2024 | NZ$0.224394 | NZ$0.221029 | NZ$0.229715 | NZ$0.227138 | NZ$117,589 | - |
May-12 2024 | NZ$0.226822 | NZ$0.224119 | NZ$0.229158 | NZ$0.227308 | NZ$114,229 | - |
May-11 2024 | NZ$0.228084 | NZ$0.223355 | NZ$0.230073 | NZ$0.223355 | NZ$220,994 | - |
May-10 2024 | NZ$0.224417 | NZ$0.222199 | NZ$0.23272 | NZ$0.231247 | NZ$206,168 | - |
May-09 2024 | NZ$0.231937 | NZ$0.224066 | NZ$0.231937 | NZ$0.227423 | NZ$247,242 | - |
May-08 2024 | NZ$0.228512 | NZ$0.22737 | NZ$0.234415 | NZ$0.229751 | NZ$94,899 | - |
May-07 2024 | NZ$0.230734 | NZ$0.230734 | NZ$0.238839 | NZ$0.237737 | NZ$173,280 | - |
May-06 2024 | NZ$0.237857 | NZ$0.237045 | NZ$0.247169 | NZ$0.241764 | NZ$289,513 | - |
May-05 2024 | NZ$0.241087 | NZ$0.238367 | NZ$0.245935 | NZ$0.242068 | NZ$60,617 | - |
May-04 2024 | NZ$0.241964 | NZ$0.241964 | NZ$0.246593 | NZ$0.244481 | NZ$115,196 | - |
Análisis de precios históricos y de mercado de Veno Finance (LCRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 477 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.