Market Cap Bs.95.13T 4.16%
Volume 24h Bs.6.06T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.4.2454 Bs.3.5952 Bs.4.2454 Bs.3.5952 Bs.311,670,148 Bs.3,140,482,201
Jul-17 2024 Bs.3.6405 Bs.3.6405 Bs.3.9194 Bs.3.6505 Bs.221,080,565 Bs.2,660,454,924
Jul-16 2024 Bs.3.5949 Bs.3.5759 Bs.4.0460 Bs.3.6390 Bs.357,488,427 Bs.2,628,075,297
Jul-15 2024 Bs.3.6933 Bs.2.7626 Bs.3.7532 Bs.2.7626 Bs.594,003,919 Bs.2,699,380,450
Jul-14 2024 Bs.2.7822 Bs.2.5763 Bs.2.7822 Bs.2.5763 Bs.137,070,284 Bs.2,037,228,948
Jul-13 2024 Bs.2.5289 Bs.2.4033 Bs.2.5289 Bs.2.4390 Bs.50,633,403 Bs.1,852,112,781
Jul-12 2024 Bs.2.4664 Bs.2.3496 Bs.2.4892 Bs.2.3768 Bs.54,988,481 Bs.1,806,867,690
Jul-11 2024 Bs.2.3840 Bs.2.3734 Bs.2.5779 Bs.2.5779 Bs.75,389,017 Bs.1,746,973,436
Jul-10 2024 Bs.2.5751 Bs.2.4333 Bs.2.6073 Bs.2.4735 Bs.74,159,126 Bs.1,863,757,010
Jul-09 2024 Bs.2.4448 Bs.2.3968 Bs.2.4710 Bs.2.4445 Bs.45,219,528 Bs.1,770,602,121
Jul-08 2024 Bs.2.4373 Bs.2.2994 Bs.2.4373 Bs.2.3318 Bs.81,873,242 Bs.1,765,613,178
Jul-07 2024 Bs.2.3625 Bs.2.3625 Bs.2.6693 Bs.2.6347 Bs.68,353,230 Bs.1,711,434,557
Jul-06 2024 Bs.2.6491 Bs.2.3279 Bs.2.6775 Bs.2.3854 Bs.97,422,643 Bs.1,919,293,078
Jul-05 2024 Bs.2.3638 Bs.1.8613 Bs.2.3897 Bs.2.3896 Bs.311,105,697 Bs.1,712,752,977
Jul-04 2024 Bs.2.4932 Bs.2.4862 Bs.2.7898 Bs.2.7898 Bs.152,068,490 Bs.1,807,123,867

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.