Market Cap ₨724.79T 4.16%
Volume 24h ₨46.10T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-18 2024 ₨32.32 ₨27.37 ₨32.32 ₨27.37 ₨2,373,350,793 ₨23,914,596,782
Jul-17 2024 ₨27.72 ₨27.72 ₨29.84 ₨27.79 ₨1,683,516,167 ₨20,259,215,842
Jul-16 2024 ₨27.37 ₨27.23 ₨30.81 ₨27.71 ₨2,722,254,433 ₨20,012,646,789
Jul-15 2024 ₨28.12 ₨21.03 ₨28.58 ₨21.03 ₨4,523,306,712 ₨20,555,631,554
Jul-14 2024 ₨21.18 ₨19.61 ₨21.18 ₨19.61 ₨1,043,782,566 ₨15,513,384,799
Jul-13 2024 ₨19.25 ₨18.30 ₨19.25 ₨18.57 ₨385,570,541 ₨14,103,735,511
Jul-12 2024 ₨18.78 ₨17.89 ₨18.95 ₨18.09 ₨418,734,219 ₨13,759,196,673
Jul-11 2024 ₨18.15 ₨18.07 ₨19.63 ₨19.63 ₨574,083,158 ₨13,303,105,268
Jul-10 2024 ₨19.60 ₨18.53 ₨19.85 ₨18.83 ₨564,717,607 ₨14,192,405,666
Jul-09 2024 ₨18.61 ₨18.25 ₨18.81 ₨18.61 ₨344,344,180 ₨13,483,036,382
Jul-08 2024 ₨18.56 ₨17.50 ₨18.56 ₨17.75 ₨623,460,171 ₨13,445,045,863
Jul-07 2024 ₨17.99 ₨17.99 ₨20.32 ₨20.06 ₨520,506,035 ₨13,032,478,686
Jul-06 2024 ₨20.17 ₨17.72 ₨20.38 ₨18.16 ₨741,867,989 ₨14,615,309,729
Jul-05 2024 ₨18.00 ₨14.17 ₨18.19 ₨18.19 ₨2,369,052,528 ₨13,042,518,379
Jul-04 2024 ₨18.98 ₨18.93 ₨21.24 ₨21.24 ₨1,157,993,066 ₨13,761,147,444

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 777 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.4 PKR.