Market Cap CHF2.31T 4.27%
Volume 24h CHF139.46B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 13 Seconds ago
Velodrome Finance VELO

Velodrome Finance (VELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.103246 CHF0.087434 CHF0.103246 CHF0.087434 CHF7,579,719 CHF76,375,525
Jul-17 2024 CHF0.088535 CHF0.088535 CHF0.095319 CHF0.08878 CHF5,376,609 CHF64,701,415
Jul-16 2024 CHF0.087426 CHF0.086967 CHF0.098399 CHF0.0885 CHF8,694,005 CHF63,913,953
Jul-15 2024 CHF0.08982 CHF0.067186 CHF0.091277 CHF0.067186 CHF14,445,986 CHF65,648,072
Jul-14 2024 CHF0.067664 CHF0.062656 CHF0.067664 CHF0.062656 CHF3,333,506 CHF49,544,758
Jul-13 2024 CHF0.061502 CHF0.058449 CHF0.061502 CHF0.059316 CHF1,231,388 CHF45,042,792
Jul-12 2024 CHF0.059982 CHF0.057142 CHF0.060536 CHF0.057804 CHF1,337,302 CHF43,942,446
Jul-11 2024 CHF0.05798 CHF0.05772 CHF0.062695 CHF0.062695 CHF1,833,437 CHF42,485,837
Jul-10 2024 CHF0.062625 CHF0.059179 CHF0.063408 CHF0.060156 CHF1,803,526 CHF45,325,976
Jul-09 2024 CHF0.059457 CHF0.058289 CHF0.060095 CHF0.059451 CHF1,099,724 CHF43,060,479
Jul-08 2024 CHF0.059275 CHF0.055921 CHF0.059275 CHF0.05671 CHF1,991,131 CHF42,939,149
Jul-07 2024 CHF0.057456 CHF0.057456 CHF0.064918 CHF0.064077 CHF1,662,329 CHF41,621,543
Jul-06 2024 CHF0.064426 CHF0.056615 CHF0.065118 CHF0.058014 CHF2,369,288 CHF46,676,595
Jul-05 2024 CHF0.057489 CHF0.045268 CHF0.058117 CHF0.058116 CHF7,565,991 CHF41,653,606
Jul-04 2024 CHF0.060635 CHF0.060465 CHF0.067849 CHF0.067849 CHF3,698,257 CHF43,948,676

Historical and market price analysis of Velodrome Finance (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 777 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.