Market Cap MX$46.49T 2.56%
Volume 24h MX$1.13T
BTC % 49.41% -2.65%
ETH % 16.65% -2.52%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Veles VLS

Veles (VLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2023 MX$0.015667 MX$0.015667 MX$0.015667 MX$0.015667 - MX$20,213
May-13 2023 MX$0.015667 MX$0.015667 MX$0.015667 MX$0.015667 - MX$20,213
May-12 2023 MX$0.015667 MX$0.015667 MX$0.015667 MX$0.015667 - MX$20,213
May-11 2023 MX$0.015667 MX$0.015667 MX$0.015667 MX$0.015667 - MX$20,213
May-10 2023 MX$0.015667 MX$0.015667 MX$0.015667 MX$0.015667 - MX$20,213
May-09 2023 MX$0.015667 MX$0.015667 MX$0.015667 MX$0.015667 - MX$20,213
May-08 2023 MX$0.015667 MX$0.015667 MX$0.015667 MX$0.015667 - MX$20,213
May-07 2023 MX$0.015667 MX$0.015643 MX$0.015822 MX$0.015707 - MX$20,213
May-06 2023 MX$0.015708 MX$0.015615 MX$0.016099 MX$0.016099 - MX$20,266
May-05 2023 MX$0.016099 MX$0.015677 MX$0.016105 MX$0.015678 - MX$20,769
May-04 2023 MX$0.015678 MX$0.015616 MX$0.015923 MX$0.015764 - MX$20,226
May-03 2023 MX$0.015762 MX$0.015319 MX$0.015866 MX$0.015577 - MX$20,335
May-02 2023 MX$0.015577 MX$0.01518 MX$0.015669 MX$0.015268 - MX$20,097
May-01 2023 MX$0.015268 MX$0.015067 MX$0.015932 MX$0.015922 - MX$19,697
Apr-30 2023 MX$0.015927 MX$0.015817 MX$0.016244 MX$0.015888 - MX$20,547

Historical and market price analysis of Veles (VLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1544 days, from day 04-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.