Market Cap R41.12T 1.4%
Volume 24h R2.39T -47.54%
BTC % 50.24% 0.35%
ETH % 16.2% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.00182963 R0.00155821 R0.0018652 R0.00161084 R2,559 -
Jul-07 2024 R0.00161082 R0.00160209 R0.00169092 R0.00169092 R645 -
Jul-06 2024 R0.00171997 R0.00158792 R0.00172005 R0.00160444 R720 -
Jul-05 2024 R0.0015829 R0.00147416 R0.00159477 R0.00159477 R2,710 -
Jul-04 2024 R0.00167338 R0.00164708 R0.00173905 R0.00172 R974 -
Jul-03 2024 R0.00172 R0.00172 R0.0019129 R0.0019129 R1,511 -
Jul-02 2024 R0.00191321 R0.00180907 R0.00195095 R0.00180907 R1,160 -
Jul-01 2024 R0.0018121 R0.0018121 R0.00184765 R0.00183152 R595 -
Jun-30 2024 R0.00182799 R0.00177234 R0.00182799 R0.00177246 R758 -
Jun-29 2024 R0.00177246 R0.00175398 R0.00177246 R0.00175399 R111 -
Jun-28 2024 R0.00175399 R0.00175302 R0.00178663 R0.00176195 R586 -
Jun-27 2024 R0.00176195 R0.00176195 R0.00179657 R0.00177808 R599 -
Jun-26 2024 R0.00177803 R0.0017607 R0.0017784 R0.00177276 R523 -
Jun-25 2024 R0.00177277 R0.00177277 R0.00185554 R0.0018516 R1,055 -
Jun-24 2024 R0.00183684 R0.00169905 R0.00184108 R0.00177375 R3,841 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1454 ZAR.