Market Cap AU$3.36T 1.33%
Volume 24h AU$194.80B -47.65%
BTC % 50.25% 0.43%
ETH % 16.21% -0.37%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.00014961 AU$0.00012741 AU$0.00015252 AU$0.00013172 AU$209 -
Jul-07 2024 AU$0.00013171 AU$0.000131 AU$0.00013826 AU$0.00013826 AU$53 -
Jul-06 2024 AU$0.00014064 AU$0.00012984 AU$0.00014065 AU$0.00013119 AU$59 -
Jul-05 2024 AU$0.00012943 AU$0.00012054 AU$0.0001304 AU$0.0001304 AU$222 -
Jul-04 2024 AU$0.00013683 AU$0.00013468 AU$0.0001422 AU$0.00014064 AU$80 -
Jul-03 2024 AU$0.00014064 AU$0.00014064 AU$0.00015642 AU$0.00015642 AU$124 -
Jul-02 2024 AU$0.00015644 AU$0.00014793 AU$0.00015953 AU$0.00014793 AU$95 -
Jul-01 2024 AU$0.00014817 AU$0.00014817 AU$0.00015108 AU$0.00014976 AU$49 -
Jun-30 2024 AU$0.00014947 AU$0.00014492 AU$0.00014947 AU$0.00014493 AU$62 -
Jun-29 2024 AU$0.00014493 AU$0.00014342 AU$0.00014493 AU$0.00014342 AU$9 -
Jun-28 2024 AU$0.00014342 AU$0.00014334 AU$0.00014609 AU$0.00014407 AU$48 -
Jun-27 2024 AU$0.00014407 AU$0.00014407 AU$0.0001469 AU$0.00014539 AU$49 -
Jun-26 2024 AU$0.00014539 AU$0.00014397 AU$0.00014542 AU$0.00014496 AU$43 -
Jun-25 2024 AU$0.00014496 AU$0.00014496 AU$0.00015173 AU$0.0001514 AU$86 -
Jun-24 2024 AU$0.0001502 AU$0.00013893 AU$0.00015054 AU$0.00014504 AU$314 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48377 AUD.