Market Cap Bs.90.00T -3.42%
Volume 24h Bs.5.37T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.3599 Bs.1.3094 Bs.1.3614 Bs.1.3094 Bs.85,914 -
May-04 2024 Bs.1.3094 Bs.1.2957 Bs.1.3094 Bs.1.2957 Bs.129,555 -
May-03 2024 Bs.1.2957 Bs.1.2062 Bs.1.2957 Bs.1.2069 Bs.312,631 -
May-02 2024 Bs.1.1944 Bs.1.1700 Bs.1.2117 Bs.1.1770 Bs.82,369 -
May-01 2024 Bs.1.1770 Bs.1.1199 Bs.1.2089 Bs.1.1567 Bs.170,335 -
Apr-30 2024 Bs.1.1567 Bs.1.1475 Bs.1.2678 Bs.1.2360 Bs.139,048 -
Apr-29 2024 Bs.1.2360 Bs.1.1859 Bs.1.2360 Bs.1.2304 Bs.115,828 -
Apr-28 2024 Bs.1.2630 Bs.1.2630 Bs.1.2863 Bs.1.2702 Bs.133,720 -
Apr-27 2024 Bs.1.2582 Bs.1.2562 Bs.1.2612 Bs.1.2562 Bs.24,747 -
Apr-26 2024 Bs.1.2562 Bs.1.2562 Bs.1.3204 Bs.1.3202 Bs.63,048 -
Apr-25 2024 Bs.1.3059 Bs.1.3057 Bs.1.3590 Bs.1.3365 Bs.19,244 -
Apr-24 2024 Bs.1.3365 Bs.1.3365 Bs.1.4326 Bs.1.4072 Bs.212,766 -
Apr-23 2024 Bs.1.4072 Bs.1.3889 Bs.1.4356 Bs.1.4280 Bs.105,994 -
Apr-22 2024 Bs.1.4280 Bs.1.3473 Bs.1.4425 Bs.1.3473 Bs.105,617 -
Apr-21 2024 Bs.1.3473 Bs.1.3388 Bs.1.3872 Bs.1.3658 Bs.70,643 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.