Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.263347 CN¥0.253568 CN¥0.263638 CN¥0.253568 CN¥16,637 -
May-04 2024 CN¥0.253568 CN¥0.25092 CN¥0.253568 CN¥0.25092 CN¥25,088 -
May-03 2024 CN¥0.25092 CN¥0.233579 CN¥0.25092 CN¥0.233711 CN¥60,540 -
May-02 2024 CN¥0.231291 CN¥0.22657 CN¥0.234648 CN¥0.227938 CN¥15,950 -
May-01 2024 CN¥0.227938 CN¥0.216879 CN¥0.234117 CN¥0.224009 CN¥32,985 -
Apr-30 2024 CN¥0.224009 CN¥0.222212 CN¥0.245504 CN¥0.239354 CN¥26,926 -
Apr-29 2024 CN¥0.239354 CN¥0.229661 CN¥0.239354 CN¥0.238279 CN¥22,430 -
Apr-28 2024 CN¥0.244576 CN¥0.244576 CN¥0.2491 CN¥0.245976 CN¥25,894 -
Apr-27 2024 CN¥0.243645 CN¥0.243273 CN¥0.244237 CN¥0.243273 CN¥4,792 -
Apr-26 2024 CN¥0.243273 CN¥0.243273 CN¥0.255707 CN¥0.255664 CN¥12,209 -
Apr-25 2024 CN¥0.25289 CN¥0.252852 CN¥0.263169 CN¥0.258808 CN¥3,727 -
Apr-24 2024 CN¥0.258808 CN¥0.258808 CN¥0.277435 CN¥0.272514 CN¥41,201 -
Apr-23 2024 CN¥0.272514 CN¥0.268972 CN¥0.277999 CN¥0.276543 CN¥20,525 -
Apr-22 2024 CN¥0.276543 CN¥0.260903 CN¥0.279346 CN¥0.260903 CN¥20,452 -
Apr-21 2024 CN¥0.260903 CN¥0.259269 CN¥0.268643 CN¥0.264489 CN¥13,680 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.