Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp597.20 Rp575.03 Rp597.87 Rp575.03 Rp37,728,615 -
May-04 2024 Rp575.03 Rp569.02 Rp575.03 Rp569.02 Rp56,893,207 -
May-03 2024 Rp569.02 Rp529.70 Rp569.02 Rp530.00 Rp137,289,693 -
May-02 2024 Rp524.51 Rp513.80 Rp532.12 Rp516.91 Rp36,171,769 -
May-01 2024 Rp516.91 Rp491.83 Rp530.92 Rp508.00 Rp74,801,470 -
Apr-30 2024 Rp508.00 Rp503.92 Rp556.74 Rp542.79 Rp61,062,165 -
Apr-29 2024 Rp542.79 Rp520.81 Rp542.79 Rp540.36 Rp50,864,990 -
Apr-28 2024 Rp554.64 Rp554.64 Rp564.90 Rp557.81 Rp58,722,339 -
Apr-27 2024 Rp552.53 Rp551.68 Rp553.87 Rp551.68 Rp10,867,620 -
Apr-26 2024 Rp551.68 Rp551.68 Rp579.88 Rp579.78 Rp27,687,163 -
Apr-25 2024 Rp573.49 Rp573.40 Rp596.80 Rp586.91 Rp8,451,013 -
Apr-24 2024 Rp586.91 Rp586.91 Rp629.15 Rp617.99 Rp93,434,885 -
Apr-23 2024 Rp617.99 Rp609.96 Rp630.43 Rp627.13 Rp46,546,440 -
Apr-22 2024 Rp627.13 Rp591.66 Rp633.49 Rp591.66 Rp46,381,000 -
Apr-21 2024 Rp591.66 Rp587.96 Rp609.22 Rp599.80 Rp31,022,550 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 797 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.