Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.629628 MX$0.606248 MX$0.630325 MX$0.606248 MX$39,777 -
May-04 2024 MX$0.606248 MX$0.599916 MX$0.606248 MX$0.599916 MX$59,982 -
May-03 2024 MX$0.599916 MX$0.558456 MX$0.599916 MX$0.558772 MX$144,742 -
May-02 2024 MX$0.552987 MX$0.541698 MX$0.561013 MX$0.544971 MX$38,135 -
May-01 2024 MX$0.544971 MX$0.518529 MX$0.559742 MX$0.535575 MX$78,862 -
Apr-30 2024 MX$0.535575 MX$0.531279 MX$0.586968 MX$0.572263 MX$64,377 -
Apr-29 2024 MX$0.572263 MX$0.54909 MX$0.572263 MX$0.569693 MX$53,626 -
Apr-28 2024 MX$0.584749 MX$0.584749 MX$0.595566 MX$0.588097 MX$61,910 -
Apr-27 2024 MX$0.582524 MX$0.581634 MX$0.583938 MX$0.581634 MX$11,458 -
Apr-26 2024 MX$0.581634 MX$0.581634 MX$0.611362 MX$0.61126 MX$29,190 -
Apr-25 2024 MX$0.604628 MX$0.604535 MX$0.629204 MX$0.618777 MX$8,910 -
Apr-24 2024 MX$0.618777 MX$0.618777 MX$0.66331 MX$0.651546 MX$98,507 -
Apr-23 2024 MX$0.651546 MX$0.643076 MX$0.664659 MX$0.661179 MX$49,073 -
Apr-22 2024 MX$0.661179 MX$0.623784 MX$0.667879 MX$0.623784 MX$48,899 -
Apr-21 2024 MX$0.623784 MX$0.619878 MX$0.64229 MX$0.632359 MX$32,707 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.