Market Cap zł9.83T -4.54%
Volume 24h zł608.71B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.144974 zł0.143976 zł0.152917 zł0.150184 zł23,221 -
May-05 2024 zł0.148921 zł0.143391 zł0.149086 zł0.143391 zł9,408 -
May-04 2024 zł0.143391 zł0.141894 zł0.143391 zł0.141894 zł14,187 -
May-03 2024 zł0.141894 zł0.132087 zł0.141894 zł0.132162 zł34,235 -
May-02 2024 zł0.130794 zł0.128124 zł0.132692 zł0.128898 zł9,020 -
May-01 2024 zł0.128898 zł0.122644 zł0.132392 zł0.126675 zł18,653 -
Apr-30 2024 zł0.126675 zł0.125659 zł0.138831 zł0.135353 zł15,227 -
Apr-29 2024 zł0.135353 zł0.129872 zł0.135353 zł0.134745 zł12,684 -
Apr-28 2024 zł0.138306 zł0.138306 zł0.140865 zł0.139098 zł14,643 -
Apr-27 2024 zł0.13778 zł0.137569 zł0.138114 zł0.137569 zł2,710 -
Apr-26 2024 zł0.137569 zł0.137569 zł0.144601 zł0.144577 zł6,904 -
Apr-25 2024 zł0.143008 zł0.142986 zł0.148821 zł0.146355 zł2,107 -
Apr-24 2024 zł0.146355 zł0.146355 zł0.156888 zł0.154105 zł23,299 -
Apr-23 2024 zł0.154105 zł0.152102 zł0.157207 zł0.156384 zł11,607 -
Apr-22 2024 zł0.156384 zł0.147539 zł0.157968 zł0.147539 zł11,566 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 798 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.