Market Cap RM11.65T -4.32%
Volume 24h RM682.92B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.176458 RM0.169906 RM0.176653 RM0.169906 RM11,148 -
May-04 2024 RM0.169906 RM0.168131 RM0.169906 RM0.168131 RM16,810 -
May-03 2024 RM0.168131 RM0.156511 RM0.168131 RM0.1566 RM40,565 -
May-02 2024 RM0.154979 RM0.151815 RM0.157228 RM0.152732 RM10,688 -
May-01 2024 RM0.152732 RM0.145322 RM0.156872 RM0.150099 RM22,102 -
Apr-30 2024 RM0.150099 RM0.148895 RM0.164502 RM0.160381 RM18,042 -
Apr-29 2024 RM0.160381 RM0.153887 RM0.160381 RM0.159661 RM15,029 -
Apr-28 2024 RM0.16388 RM0.16388 RM0.166912 RM0.164818 RM17,351 -
Apr-27 2024 RM0.163257 RM0.163007 RM0.163653 RM0.163007 RM3,211 -
Apr-26 2024 RM0.163007 RM0.163007 RM0.171339 RM0.17131 RM8,181 -
Apr-25 2024 RM0.169451 RM0.169425 RM0.176339 RM0.173417 RM2,497 -
Apr-24 2024 RM0.173417 RM0.173417 RM0.185898 RM0.182601 RM27,607 -
Apr-23 2024 RM0.182601 RM0.180227 RM0.186276 RM0.1853 RM13,753 -
Apr-22 2024 RM0.1853 RM0.17482 RM0.187178 RM0.17482 RM13,704 -
Apr-21 2024 RM0.17482 RM0.173725 RM0.180007 RM0.177223 RM9,166 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.