Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.291031 HK$0.280224 HK$0.291353 HK$0.280224 HK$18,386 -
May-04 2024 HK$0.280224 HK$0.277298 HK$0.280224 HK$0.277298 HK$27,725 -
May-03 2024 HK$0.277298 HK$0.258134 HK$0.277298 HK$0.25828 HK$66,904 -
May-02 2024 HK$0.255606 HK$0.250388 HK$0.259315 HK$0.2519 HK$17,627 -
May-01 2024 HK$0.2519 HK$0.239678 HK$0.258728 HK$0.247557 HK$36,452 -
Apr-30 2024 HK$0.247557 HK$0.245572 HK$0.271313 HK$0.264516 HK$29,757 -
Apr-29 2024 HK$0.264516 HK$0.253804 HK$0.264516 HK$0.263328 HK$24,787 -
Apr-28 2024 HK$0.270287 HK$0.270287 HK$0.275287 HK$0.271834 HK$28,616 -
Apr-27 2024 HK$0.269258 HK$0.268847 HK$0.269912 HK$0.268847 HK$5,296 -
Apr-26 2024 HK$0.268847 HK$0.268847 HK$0.282588 HK$0.282541 HK$13,492 -
Apr-25 2024 HK$0.279475 HK$0.279433 HK$0.290835 HK$0.286016 HK$4,118 -
Apr-24 2024 HK$0.286016 HK$0.286016 HK$0.3066 HK$0.301162 HK$45,533 -
Apr-23 2024 HK$0.301162 HK$0.297247 HK$0.307224 HK$0.305615 HK$22,683 -
Apr-22 2024 HK$0.305615 HK$0.28833 HK$0.308712 HK$0.28833 HK$22,602 -
Apr-21 2024 HK$0.28833 HK$0.286524 HK$0.296884 HK$0.292293 HK$15,118 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 797 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.