Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.061946 NZ$0.059646 NZ$0.062015 NZ$0.059646 NZ$3,913 -
May-04 2024 NZ$0.059646 NZ$0.059023 NZ$0.059646 NZ$0.059023 NZ$5,901 -
May-03 2024 NZ$0.059023 NZ$0.054944 NZ$0.059023 NZ$0.054975 NZ$14,241 -
May-02 2024 NZ$0.054406 NZ$0.053295 NZ$0.055195 NZ$0.053617 NZ$3,752 -
May-01 2024 NZ$0.053617 NZ$0.051016 NZ$0.05507 NZ$0.052693 NZ$7,759 -
Apr-30 2024 NZ$0.052693 NZ$0.05227 NZ$0.057749 NZ$0.056302 NZ$6,334 -
Apr-29 2024 NZ$0.056302 NZ$0.054022 NZ$0.056302 NZ$0.056049 NZ$5,276 -
Apr-28 2024 NZ$0.057531 NZ$0.057531 NZ$0.058595 NZ$0.05786 NZ$6,091 -
Apr-27 2024 NZ$0.057312 NZ$0.057224 NZ$0.057451 NZ$0.057224 NZ$1,127 -
Apr-26 2024 NZ$0.057224 NZ$0.057224 NZ$0.060149 NZ$0.060139 NZ$2,872 -
Apr-25 2024 NZ$0.059486 NZ$0.059477 NZ$0.061904 NZ$0.060879 NZ$877 -
Apr-24 2024 NZ$0.060879 NZ$0.060879 NZ$0.06526 NZ$0.064103 NZ$9,692 -
Apr-23 2024 NZ$0.064103 NZ$0.063269 NZ$0.065393 NZ$0.06505 NZ$4,828 -
Apr-22 2024 NZ$0.06505 NZ$0.061371 NZ$0.065709 NZ$0.061371 NZ$4,811 -
Apr-21 2024 NZ$0.061371 NZ$0.060987 NZ$0.063192 NZ$0.062215 NZ$3,218 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.