Market Cap CHF2.23T -3.34%
Volume 24h CHF133.12B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.033733 CHF0.03248 CHF0.03377 CHF0.03248 CHF2,131 -
May-04 2024 CHF0.03248 CHF0.032141 CHF0.03248 CHF0.032141 CHF3,214 -
May-03 2024 CHF0.032141 CHF0.02992 CHF0.032141 CHF0.029937 CHF7,755 -
May-02 2024 CHF0.029627 CHF0.029022 CHF0.030057 CHF0.029197 CHF2,043 -
May-01 2024 CHF0.029197 CHF0.027781 CHF0.029989 CHF0.028694 CHF4,225 -
Apr-30 2024 CHF0.028694 CHF0.028464 CHF0.031447 CHF0.030659 CHF3,449 -
Apr-29 2024 CHF0.030659 CHF0.029418 CHF0.030659 CHF0.030522 CHF2,873 -
Apr-28 2024 CHF0.031328 CHF0.031328 CHF0.031908 CHF0.031508 CHF3,317 -
Apr-27 2024 CHF0.031209 CHF0.031161 CHF0.031285 CHF0.031161 CHF614 -
Apr-26 2024 CHF0.031161 CHF0.031161 CHF0.032754 CHF0.032749 CHF1,564 -
Apr-25 2024 CHF0.032393 CHF0.032388 CHF0.03371 CHF0.033151 CHF477 -
Apr-24 2024 CHF0.033151 CHF0.033151 CHF0.035537 CHF0.034907 CHF5,278 -
Apr-23 2024 CHF0.034907 CHF0.034453 CHF0.03561 CHF0.035423 CHF2,629 -
Apr-22 2024 CHF0.035423 CHF0.03342 CHF0.035782 CHF0.03342 CHF2,620 -
Apr-21 2024 CHF0.03342 CHF0.03321 CHF0.034411 CHF0.033879 CHF1,752 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.