Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 53 Seconds ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk4.0790 Tk3.9276 Tk4.0835 Tk3.9276 Tk257,695 -
May-04 2024 Tk3.9276 Tk3.8865 Tk3.9276 Tk3.8865 Tk388,593 -
May-03 2024 Tk3.8865 Tk3.6179 Tk3.8865 Tk3.6200 Tk937,719 -
May-02 2024 Tk3.5825 Tk3.5094 Tk3.6345 Tk3.5306 Tk247,061 -
May-01 2024 Tk3.5306 Tk3.3593 Tk3.6263 Tk3.4697 Tk510,910 -
Apr-30 2024 Tk3.4697 Tk3.4419 Tk3.8027 Tk3.7074 Tk417,068 -
Apr-29 2024 Tk3.7074 Tk3.5573 Tk3.7074 Tk3.6907 Tk347,419 -
Apr-28 2024 Tk3.7883 Tk3.7883 Tk3.8584 Tk3.8100 Tk401,086 -
Apr-27 2024 Tk3.7739 Tk3.7681 Tk3.7830 Tk3.7681 Tk74,228 -
Apr-26 2024 Tk3.7681 Tk3.7681 Tk3.9607 Tk3.9600 Tk189,109 -
Apr-25 2024 Tk3.9171 Tk3.9165 Tk4.0763 Tk4.0087 Tk57,722 -
Apr-24 2024 Tk4.0087 Tk4.0087 Tk4.2972 Tk4.2210 Tk638,181 -
Apr-23 2024 Tk4.2210 Tk4.1662 Tk4.3060 Tk4.2834 Tk317,922 -
Apr-22 2024 Tk4.2834 Tk4.0412 Tk4.3268 Tk4.0412 Tk316,792 -
Apr-21 2024 Tk4.0412 Tk4.0159 Tk4.1611 Tk4.0967 Tk211,891 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.