Market Cap CA$3.38T -3.34%
Volume 24h CA$200.15B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.050876 CA$0.048987 CA$0.050932 CA$0.048987 CA$3,214 -
May-04 2024 CA$0.048987 CA$0.048475 CA$0.048987 CA$0.048475 CA$4,847 -
May-03 2024 CA$0.048475 CA$0.045125 CA$0.048475 CA$0.04515 CA$11,696 -
May-02 2024 CA$0.044683 CA$0.043771 CA$0.045331 CA$0.044035 CA$3,081 -
May-01 2024 CA$0.044035 CA$0.041899 CA$0.045229 CA$0.043276 CA$6,372 -
Apr-30 2024 CA$0.043276 CA$0.042929 CA$0.047429 CA$0.04624 CA$5,202 -
Apr-29 2024 CA$0.04624 CA$0.044368 CA$0.04624 CA$0.046033 CA$4,333 -
Apr-28 2024 CA$0.047249 CA$0.047249 CA$0.048123 CA$0.04752 CA$5,003 -
Apr-27 2024 CA$0.04707 CA$0.046998 CA$0.047184 CA$0.046998 CA$926 -
Apr-26 2024 CA$0.046998 CA$0.046998 CA$0.0494 CA$0.049392 CA$2,359 -
Apr-25 2024 CA$0.048856 CA$0.048848 CA$0.050841 CA$0.049999 CA$720 -
Apr-24 2024 CA$0.049999 CA$0.049999 CA$0.053597 CA$0.052647 CA$7,960 -
Apr-23 2024 CA$0.052647 CA$0.051962 CA$0.053706 CA$0.053425 CA$3,965 -
Apr-22 2024 CA$0.053425 CA$0.050404 CA$0.053967 CA$0.050404 CA$3,951 -
Apr-21 2024 CA$0.050404 CA$0.050088 CA$0.051899 CA$0.051096 CA$2,643 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.