Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.056183 AU$0.054097 AU$0.056245 AU$0.054097 AU$3,549 -
May-04 2024 AU$0.054097 AU$0.053532 AU$0.054097 AU$0.053532 AU$5,352 -
May-03 2024 AU$0.053532 AU$0.049832 AU$0.053532 AU$0.04986 AU$12,916 -
May-02 2024 AU$0.049344 AU$0.048337 AU$0.05006 AU$0.048629 AU$3,403 -
May-01 2024 AU$0.048629 AU$0.046269 AU$0.049947 AU$0.04779 AU$7,037 -
Apr-30 2024 AU$0.04779 AU$0.047407 AU$0.052376 AU$0.051064 AU$5,745 -
Apr-29 2024 AU$0.051064 AU$0.048996 AU$0.051064 AU$0.050835 AU$4,785 -
Apr-28 2024 AU$0.052178 AU$0.052178 AU$0.053143 AU$0.052477 AU$5,524 -
Apr-27 2024 AU$0.05198 AU$0.0519 AU$0.052106 AU$0.0519 AU$1,022 -
Apr-26 2024 AU$0.0519 AU$0.0519 AU$0.054553 AU$0.054544 AU$2,605 -
Apr-25 2024 AU$0.053952 AU$0.053944 AU$0.056145 AU$0.055215 AU$795 -
Apr-24 2024 AU$0.055215 AU$0.055215 AU$0.059188 AU$0.058139 AU$8,790 -
Apr-23 2024 AU$0.058139 AU$0.057383 AU$0.059309 AU$0.058998 AU$4,379 -
Apr-22 2024 AU$0.058998 AU$0.055661 AU$0.059596 AU$0.055661 AU$4,363 -
Apr-21 2024 AU$0.055661 AU$0.055313 AU$0.057313 AU$0.056427 AU$2,918 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.