Market Cap Rp41,753.09T -2.31%
Volume 24h Rp2,864.22T -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
VaultDeFi VAULT

VaultDeFi (VAULT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-15 2022 Rp0.030816 Rp0.030816 Rp0.030816 Rp0.030816 - -
Jan-14 2022 Rp0.030816 Rp0.030816 Rp0.030816 Rp0.030816 - -
Jan-04 2022 Rp0.030816 Rp0.030816 Rp0.030816 Rp0.030816 - -
Jan-03 2022 Rp0.030816 Rp0.030816 Rp0.030816 Rp0.030816 - -
Jan-02 2022 Rp0.030816 Rp0.030816 Rp0.030816 Rp0.030816 - -
Dec-03 2021 Rp0.031364 Rp0.031165 Rp0.032033 Rp0.032033 - -
Dec-02 2021 Rp0.032048 Rp0.031138 Rp0.03248 Rp0.032095 - -
Dec-01 2021 Rp0.032097 Rp0.031672 Rp0.032602 Rp0.03256 - -
Nov-28 2021 Rp0.029839 Rp0.029523 Rp0.030753 Rp0.030575 - -
Nov-27 2021 Rp0.030572 Rp0.029902 Rp0.03159 Rp0.029902 - -
Nov-26 2021 Rp0.02992 Rp0.02911 Rp0.03339 Rp0.032613 - -
Nov-25 2021 Rp0.03125 Rp0.030114 Rp0.032864 Rp0.030135 Rp16,224 -
Nov-24 2021 Rp0.029839 Rp0.029658 Rp0.030389 Rp0.030266 Rp16,224 -
Nov-23 2021 Rp0.030275 Rp0.028572 Rp0.030812 Rp0.028574 - -
Nov-22 2021 Rp0.028569 Rp0.028392 Rp0.030014 Rp0.03001 - -

Historical and market price analysis of VaultDeFi (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.27521 IDR.