Market Cap Rp37,863.28T 2.83%
Volume 24h Rp1,472.51T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 15 Seconds ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2022 Rp0.00807301 Rp0.00807301 Rp0.00807301 Rp0.00807301 - -
May-06 2022 Rp0.00807301 Rp0.00807301 Rp0.00807301 Rp0.00807301 - -
May-05 2022 Rp0.00807301 Rp0.00807301 Rp0.00807301 Rp0.00807301 - -
May-04 2022 Rp0.00807301 Rp0.00807301 Rp0.00807301 Rp0.00807301 - -
May-03 2022 Rp0.00807301 Rp0.00807301 Rp0.00807301 Rp0.00807301 - -
May-02 2022 Rp0.00807301 Rp0.00807301 Rp0.00807301 Rp0.00807301 - -
May-01 2022 Rp0.00807301 Rp0.00807301 Rp0.00808471 Rp0.00808471 - -
Apr-30 2022 Rp0.00808471 Rp0.0080646 Rp0.00849639 Rp0.00832473 Rp11,660,005 -
Apr-29 2022 Rp0.00832473 Rp0.00818487 Rp0.00867437 Rp0.00856233 Rp14,767,051 -
Apr-28 2022 Rp0.00856233 Rp0.00818663 Rp0.00857404 Rp0.00818716 Rp111,811,611 -
Apr-27 2022 Rp0.00818716 Rp0.0081282 Rp0.00879582 Rp0.00831348 Rp149,310,652 -
Apr-26 2022 Rp0.00831348 Rp0.00799184 Rp0.00842876 Rp0.00818805 Rp102,954,087 -
Apr-25 2022 Rp0.00818805 Rp0.00754078 Rp0.008215 Rp0.00791346 Rp81,650,652 -
Apr-24 2022 Rp0.00791346 Rp0.0078643 Rp0.00814562 Rp0.00804423 Rp22,099,010 -
Apr-23 2022 Rp0.00804424 Rp0.00804275 Rp0.00818168 Rp0.00817896 Rp1,343,309 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.