Market Cap CN¥16.40T -7.66%
Volume 24h CN¥1.34T 31.52%
BTC % 49.97% 2.24%
ETH % 16.57% 1.44%
Coins 27.958 +28
Exchanges 885
Last update 8 Seconds ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.252511 CN¥0.252511 CN¥0.282847 CN¥0.282078 CN¥4,881,686 CN¥136,460,996
Jul-02 2024 CN¥0.28107 CN¥0.280798 CN¥0.289992 CN¥0.289992 CN¥1,124,295 CN¥151,834,261
Jul-01 2024 CN¥0.290546 CN¥0.290546 CN¥0.296216 CN¥0.292553 CN¥614,607 CN¥153,985,429
Jun-30 2024 CN¥0.292948 CN¥0.288785 CN¥0.294074 CN¥0.290278 CN¥961,352 CN¥155,196,032
Jun-29 2024 CN¥0.291059 CN¥0.290566 CN¥0.297594 CN¥0.293346 CN¥729,940 CN¥154,124,703
Jun-28 2024 CN¥0.293352 CN¥0.293352 CN¥0.303955 CN¥0.303955 CN¥683,819 CN¥155,284,833
Jun-27 2024 CN¥0.304466 CN¥0.295934 CN¥0.304466 CN¥0.298087 CN¥970,244 CN¥161,102,663
Jun-26 2024 CN¥0.294323 CN¥0.294323 CN¥0.305646 CN¥0.305371 CN¥946,961 CN¥155,671,556
Jun-25 2024 CN¥0.305966 CN¥0.29758 CN¥0.313219 CN¥0.298117 CN¥2,776,205 CN¥161,763,650
Jun-24 2024 CN¥0.293812 CN¥0.28497 CN¥0.308997 CN¥0.296124 CN¥4,330,453 CN¥155,276,006
Jun-23 2024 CN¥0.294434 CN¥0.280004 CN¥0.310349 CN¥0.287618 CN¥4,572,013 CN¥155,533,318
Jun-22 2024 CN¥0.286553 CN¥0.28533 CN¥0.292377 CN¥0.292377 CN¥2,166,645 CN¥151,309,734
Jun-21 2024 CN¥0.29013 CN¥0.28752 CN¥0.307632 CN¥0.307453 CN¥2,985,528 CN¥153,143,250
Jun-20 2024 CN¥0.307458 CN¥0.306392 CN¥0.308199 CN¥0.306743 CN¥2,021,227 CN¥162,223,530
Jun-19 2024 CN¥0.307992 CN¥0.305239 CN¥0.307992 CN¥0.307584 CN¥1,599,790 CN¥162,432,934

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 287 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2706 CNY.