Market Cap R47.39T 4.01%
Volume 24h R2.99T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 55 Seconds ago
Vanity VNY

Vanity (VNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.00027264 R0.00027264 R0.00027264 R0.00027264 - -
Jul-18 2024 R0.00027264 R0.00026969 R0.00027264 R0.00026969 R1 -
Jul-17 2024 R0.00026969 R0.00025419 R0.00027582 R0.00025419 R365 -
Jul-16 2024 R0.00025419 R0.00025419 R0.00025419 R0.00025419 - -
Jul-15 2024 R0.00025419 R0.00025419 R0.00025419 R0.00025419 - -
Jul-14 2024 R0.00025419 R0.00025218 R0.00025419 R0.00025218 R85 -
Jul-13 2024 R0.00025218 R0.00025218 R0.00025333 R0.00025333 R73 -
Jul-12 2024 R0.00025333 R0.00024391 R0.00025333 R0.00024391 R100 -
Jul-11 2024 R0.00024391 R0.00024391 R0.00024391 R0.00024391 - -
Jul-10 2024 R0.00024391 R0.00024391 R0.00024391 R0.00024391 - -
Jul-09 2024 R0.00024391 R0.00024391 R0.00024391 R0.00024391 - -
Jul-08 2024 R0.00024391 R0.00024336 R0.00024391 R0.00024336 R391 -
Jul-07 2024 R0.00024336 R0.00024336 R0.00024714 R0.00024427 R667 -
Jul-06 2024 R0.00024427 R0.00024427 R0.0002474 R0.0002474 R0 -
Jul-05 2024 R0.0002474 R0.0002474 R0.0002474 R0.0002474 - -

Historical and market price analysis of Vanity (VNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.