Market Cap Bs.86.88T -3.08%
Volume 24h Bs.4.69T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 39 Seconds ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.68.22 Bs.64.49 Bs.70.18 Bs.64.49 Bs.23,388,370 Bs.347,317,682
May-09 2024 Bs.64.57 Bs.61.53 Bs.65.82 Bs.62.80 Bs.1,859,370 Bs.328,677,005
May-08 2024 Bs.61.55 Bs.61.49 Bs.64.72 Bs.64.16 Bs.2,192,511 Bs.313,275,641
May-07 2024 Bs.63.02 Bs.63.02 Bs.66.07 Bs.65.08 Bs.2,273,677 Bs.320,693,254
May-06 2024 Bs.64.94 Bs.64.45 Bs.68.47 Bs.66.71 Bs.2,470,701 Bs.330,469,257
May-05 2024 Bs.66.65 Bs.65.54 Bs.67.67 Bs.67.22 Bs.3,101,137 Bs.339,108,859
May-04 2024 Bs.67.85 Bs.65.49 Bs.69.61 Bs.65.67 Bs.18,242,868 Bs.345,170,894
May-03 2024 Bs.65.76 Bs.62.55 Bs.71.01 Bs.63.26 Bs.28,933,116 Bs.334,512,804
May-02 2024 Bs.62.90 Bs.59.41 Bs.62.99 Bs.59.41 Bs.1,422,697 Bs.319,926,689
May-01 2024 Bs.61.41 Bs.57.52 Bs.63.14 Bs.63.14 Bs.2,796,946 Bs.312,297,170
Apr-30 2024 Bs.62.89 Bs.61.05 Bs.65.02 Bs.64.51 Bs.2,336,431 Bs.319,784,899
Apr-29 2024 Bs.63.57 Bs.62.54 Bs.66.81 Bs.65.54 Bs.2,713,799 Bs.323,183,640
Apr-28 2024 Bs.65.60 Bs.64.89 Bs.69.37 Bs.66.09 Bs.2,310,973 Bs.333,459,323
Apr-27 2024 Bs.65.05 Bs.63.11 Bs.65.28 Bs.64.01 Bs.1,001,364 Bs.330,626,389
Apr-26 2024 Bs.64.06 Bs.63.08 Bs.66.71 Bs.65.06 Bs.2,573,588 Bs.325,574,526

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3035 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.