Market Cap Tk276.78T -2.53%
Volume 24h Tk16.52T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Validity / Radium VAL

Validity / Radium (VAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk206.58 Tk196.85 Tk210.58 Tk200.93 Tk5,948,586 Tk1,051,519,393
May-08 2024 Tk196.93 Tk196.72 Tk207.07 Tk205.28 Tk7,014,389 Tk1,002,246,604
May-07 2024 Tk201.61 Tk201.61 Tk211.40 Tk208.22 Tk7,274,058 Tk1,025,977,390
May-06 2024 Tk207.78 Tk206.21 Tk219.05 Tk213.43 Tk7,904,386 Tk1,057,253,254
May-05 2024 Tk213.24 Tk209.70 Tk216.51 Tk215.07 Tk9,921,306 Tk1,084,893,486
May-04 2024 Tk217.08 Tk209.54 Tk222.72 Tk210.11 Tk58,363,465 Tk1,104,287,442
May-03 2024 Tk210.40 Tk200.13 Tk227.18 Tk202.41 Tk92,564,226 Tk1,070,189,565
May-02 2024 Tk201.25 Tk190.07 Tk201.52 Tk190.07 Tk4,551,561 Tk1,023,524,958
May-01 2024 Tk196.48 Tk184.05 Tk202.00 Tk202.00 Tk8,948,124 Tk999,116,232
Apr-30 2024 Tk201.21 Tk195.33 Tk208.03 Tk206.38 Tk7,474,823 Tk1,023,071,339
Apr-29 2024 Tk203.38 Tk200.10 Tk213.74 Tk209.68 Tk8,682,117 Tk1,033,944,753
Apr-28 2024 Tk209.87 Tk207.60 Tk221.95 Tk211.44 Tk7,393,376 Tk1,066,819,218
Apr-27 2024 Tk208.11 Tk201.90 Tk208.86 Tk204.80 Tk3,203,612 Tk1,057,755,959
Apr-26 2024 Tk204.96 Tk201.82 Tk213.44 Tk208.14 Tk8,233,549 Tk1,041,593,793
Apr-25 2024 Tk207.80 Tk204.27 Tk212.94 Tk207.95 Tk5,285,283 Tk1,055,911,468

Historical and market price analysis of Validity / Radium (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3034 days, from day 01-19-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.